印度卢比兑人民币汇率

1 印度卢比(INR)=

0.08238318 人民币(CNY)

当前汇率:1 INR = 0.08238318 CNY
反向汇率:1 CNY = 12.1384 INR   国际汇率更新时间:2024-07-18 00:01:03

印度卢比 人民币 印度卢比 人民币 印度卢比 人民币
每日汇率
  • 2024-07-18 00:01:03印度卢比兑人民币:0.08238318
  • 2024-07-17 00:01:03印度卢比兑人民币:0.08249804
  • 2024-07-16 00:01:03印度卢比兑人民币:0.08237707
  • 2024-07-15 00:01:03印度卢比兑人民币:0.0823357
  • 2024-07-14 00:01:03印度卢比兑人民币:0.0823357
  • 2024-07-13 00:01:04印度卢比兑人民币:0.08232621
  • 2024-07-12 00:01:03印度卢比兑人民币:0.08244975
  • 2024-07-11 00:01:04印度卢比兑人民币:0.08263507
  • 2024-07-10 00:01:03印度卢比兑人民币:0.08258593
  • 2024-07-09 00:01:03印度卢比兑人民币:0.0825757
  • 2024-07-08 00:01:03印度卢比兑人民币:0.08256207
  • 2024-07-07 00:01:04印度卢比兑人民币:0.08256207
  • 2024-07-06 00:01:03印度卢比兑人民币:0.08258934
  • 2024-07-05 00:01:04印度卢比兑人民币:0.08253822
  • 2024-07-04 00:01:04印度卢比兑人民币:0.08256411
  • 2024-07-03 00:01:03印度卢比兑人民币:0.08261732
  • 2024-07-02 00:01:03印度卢比兑人民币:0.08257502
  • 2024-06-29 00:00:04印度卢比兑人民币:0.08265419
  • 2024-06-28 00:00:04印度卢比兑人民币:0.08260299
  • 2024-06-27 00:00:04印度卢比兑人民币:0.08244771
  • 2024-06-25 00:00:04印度卢比兑人民币:0.08247695
  • 2024-06-24 00:00:04印度卢比兑人民币:0.08244771
  • 2024-06-23 00:00:04印度卢比兑人民币:0.08246471
  • 2024-06-22 00:00:04印度卢比兑人民币:0.08243615
  • 2024-06-21 00:00:04印度卢比兑人民币:0.08232418
  • 2024-06-20 00:00:04印度卢比兑人民币:0.08249192
  • 2024-06-19 00:00:04印度卢比兑人民币:0.08252527
  • 2024-06-18 00:00:04印度卢比兑人民币:0.08237368
  • 2024-06-17 00:00:04印度卢比兑人民币:0.08238929
  • 2024-06-16 00:00:03印度卢比兑人民币:0.08238929
  • 2024-06-15 00:00:04印度卢比兑人民币:0.08236418
  • 2024-06-14 00:00:04印度卢比兑人民币:0.08232079
  • 2024-06-13 00:00:04印度卢比兑人民币:0.08224766
  • 2024-06-12 00:00:03印度卢比兑人民币:0.08225917
  • 2024-06-11 00:00:03印度卢比兑人民币:0.08230927
  • 2024-06-10 00:00:04印度卢比兑人民币:0.082373
  • 2024-06-09 00:00:04印度卢比兑人民币:0.082373
  • 2024-06-03 00:00:05印度卢比兑人民币:0.08233095
  • 2024-06-02 00:00:04印度卢比兑人民币:0.08233095
  • 2024-06-01 00:00:05印度卢比兑人民币:0.08229504
  • 2024-05-31 00:00:04印度卢比兑人民币:0.08232079
  • 2024-05-30 00:00:03印度卢比兑人民币:0.08245723
  • 2024-05-29 00:00:03印度卢比兑人民币:0.08258525
  • 2024-05-28 00:00:04印度卢比兑人民币:0.0826378
  • 2024-05-27 00:00:04印度卢比兑人民币:0.08273625
  • 2024-05-26 00:00:04印度卢比兑人民币:0.08273625
  • 2024-05-25 00:00:04印度卢比兑人民币:0.08270683
  • 2024-05-24 00:00:04印度卢比兑人民币:0.08247695
  • 2024-05-23 00:00:04印度卢比兑人民币:0.08244975
  • 2024-05-22 00:00:04印度卢比兑人民币:0.0823859
  • 2024-05-21 00:00:03印度卢比兑人民币:0.08234519
  • 2024-05-20 00:00:04印度卢比兑人民币:0.08227405
  • 2024-05-19 00:00:03印度卢比兑人民币:0.08227405
  • 2024-05-18 00:00:04印度卢比兑人民币:0.08223414
  • 2024-05-17 00:00:04印度卢比兑人民币:0.08202773
  • 2024-05-16 00:00:04印度卢比兑人民币:0.08204926
  • 2024-05-15 00:00:04印度卢比兑人民币:0.0821389
  • 2024-05-14 00:00:03印度卢比兑人民币:0.08212068
  • 2024-05-13 00:00:04印度卢比兑人民币:0.08203311
  • 2024-05-12 00:00:03印度卢比兑人民币:0.08203311
  • 2024-05-11 00:00:04印度卢比兑人民币:0.08203109
  • 2024-05-10 00:00:04印度卢比兑人民币:0.08206677
  • 2024-05-09 00:00:03印度卢比兑人民币:0.08209304
  • 2024-05-08 10:19:11印度卢比兑人民币:0.08204522
  • 2024-05-07 00:00:03印度卢比兑人民币:0.08181632
  • 2024-05-06 00:00:03印度卢比兑人民币:0.08225172
  • 2024-05-05 00:00:04印度卢比兑人民币:0.08225172
  • 2024-05-04 00:00:03印度卢比兑人民币:0.08225172
  • 2024-05-03 00:00:03印度卢比兑人民币:0.08229098
  • 2024-05-02 00:00:04印度卢比兑人民币:0.08233367
  • 2024-05-01 00:00:04印度卢比兑人民币:0.08231672
  • 2024-04-30 00:00:04印度卢比兑人民币:0.08223887
  • 2024-04-29 00:00:03印度卢比兑人民币:0.08173808
  • 2024-04-28 00:00:04印度卢比兑人民币:0.08175679
  • 2024-04-27 00:00:03印度卢比兑人民币:0.08172806
  • 2024-04-26 00:00:04印度卢比兑人民币:0.08170802
  • 2024-04-25 00:00:05印度卢比兑人民币:0.08177083
  • 2024-04-24 00:00:04印度卢比兑人民币:0.0817822
  • 2024-04-23 00:00:03印度卢比兑人民币:0.08167799
  • 2024-04-22 00:00:04印度卢比兑人民币:0.081684
  • 2024-04-21 00:00:04印度卢比兑人民币:0.081684
  • 2024-04-20 21:12:14印度卢比兑人民币:0.081684
  • 2024-04-18 00:00:40印度卢比兑人民币:0.0813577
  • 2024-04-17 00:00:30印度卢比兑人民币:0.08136101
  • 2024-04-16 10:09:26印度卢比兑人民币:0.08145379
  • 2024-04-14 13:05:53印度卢比兑人民币:0.08148631
  • 2024-04-13 03:00:01印度卢比兑人民币:0.08665136