澳门元兑人民币汇率

1 澳门元(MOP)=

0.90171326 人民币(CNY)

当前汇率:1 MOP = 0.90171326 CNY
反向汇率:1 CNY = 1.109 MOP   国际汇率更新时间:2024-07-18 00:01:04

澳门元 人民币 澳门元 人民币 澳门元 人民币
每日汇率
  • 2024-07-18 00:01:04澳门元兑人民币:0.90171326
  • 2024-07-17 00:01:04澳门元兑人民币:0.90269002
  • 2024-07-16 00:01:04澳门元兑人民币:0.90171326
  • 2024-07-15 00:01:04澳门元兑人民币:0.9009009
  • 2024-07-14 00:01:04澳门元兑人民币:0.9009009
  • 2024-07-13 00:01:04澳门元兑人民币:0.90041419
  • 2024-07-12 00:01:04澳门元兑人民币:0.90163195
  • 2024-07-11 00:01:04澳门元兑人民币:0.90326077
  • 2024-07-10 00:01:04澳门元兑人民币:0.90260854
  • 2024-07-09 00:01:04澳门元兑人民币:0.90228278
  • 2024-07-08 00:01:04澳门元兑人民币:0.90236419
  • 2024-07-07 00:01:04澳门元兑人民币:0.90236419
  • 2024-07-06 00:01:04澳门元兑人民币:0.90236419
  • 2024-07-05 00:01:05澳门元兑人民币:0.90260854
  • 2024-07-04 00:01:05澳门元兑人民币:0.90236419
  • 2024-07-03 00:01:04澳门元兑人民币:0.90236419
  • 2024-07-02 00:01:05澳门元兑人民币:0.90211998
  • 2024-06-29 00:00:04澳门元兑人民币:0.90228278
  • 2024-06-28 00:00:05澳门元兑人民币:0.90260854
  • 2024-06-27 00:00:05澳门元兑人民币:0.90228278
  • 2024-06-25 00:00:05澳门元兑人民币:0.90130689
  • 2024-06-24 00:00:05澳门元兑人民币:0.90252708
  • 2024-06-23 00:00:05澳门元兑人民币:0.90252708
  • 2024-06-22 00:00:06澳门元兑人民币:0.90211998
  • 2024-06-21 00:00:04澳门元兑人民币:0.90220137
  • 2024-06-20 00:00:05澳门元兑人民币:0.90138814
  • 2024-06-19 00:00:05澳门元兑人民币:0.90098207
  • 2024-06-18 00:00:06澳门元兑人民币:0.90081975
  • 2024-06-17 00:00:05澳门元兑人民币:0.90106325
  • 2024-06-16 00:00:04澳门元兑人民币:0.90106325
  • 2024-06-15 00:00:05澳门元兑人民币:0.90081975
  • 2024-06-14 00:00:05澳门元兑人民币:0.90033312
  • 2024-06-13 00:00:05澳门元兑人民币:0.8988764
  • 2024-06-12 00:00:04澳门元兑人民币:0.90041419
  • 2024-06-11 00:00:04澳门元兑人民币:0.89976606
  • 2024-06-10 00:00:05澳门元兑人民币:0.90009001
  • 2024-06-09 00:00:05澳门元兑人民币:0.90009001
  • 2024-06-03 00:00:06澳门元兑人民币:0.8984726
  • 2024-06-02 00:00:05澳门元兑人民币:0.8984726
  • 2024-06-01 00:00:05澳门元兑人民币:0.89806915
  • 2024-05-31 00:00:05澳门元兑人民币:0.89702189
  • 2024-05-30 00:00:04澳门元兑人民币:0.89952325
  • 2024-05-29 00:00:04澳门元兑人民币:0.89928058
  • 2024-05-28 00:00:05澳门元兑人民币:0.89968511
  • 2024-05-27 00:00:05澳门元兑人民币:0.89952325
  • 2024-05-26 00:00:05澳门元兑人民币:0.89952325
  • 2024-05-25 00:00:05澳门元兑人民币:0.89911886
  • 2024-05-24 00:00:05澳门元兑人民币:0.89952325
  • 2024-05-23 00:00:05澳门元兑人民币:0.89928058
  • 2024-05-22 00:00:05澳门元兑人民币:0.8988764
  • 2024-05-21 00:00:04澳门元兑人民币:0.89952325
  • 2024-05-20 00:00:04澳门元兑人民币:0.89831117
  • 2024-05-19 00:00:04澳门元兑人民币:0.89831117
  • 2024-05-18 00:00:05澳门元兑人民币:0.89790787
  • 2024-05-17 00:00:05澳门元兑人民币:0.89750494
  • 2024-05-16 00:00:05澳门元兑人民币:0.89661974
  • 2024-05-15 00:00:05澳门元兑人民币:0.89766607
  • 2024-05-14 00:00:04澳门元兑人民币:0.8975855
  • 2024-05-13 00:00:04澳门元兑人民币:0.89686099
  • 2024-05-12 00:00:04澳门元兑人民币:0.89686099
  • 2024-05-11 00:00:05澳门元兑人民币:0.89670014
  • 2024-05-10 00:00:05澳门元兑人民币:0.89621796
  • 2024-05-09 00:00:04澳门元兑人民币:0.89629829
  • 2024-05-08 10:19:12澳门元兑人民币:0.89581654
  • 2024-05-07 00:00:04澳门元兑人民币:0.89373492
  • 2024-05-06 00:00:04澳门元兑人民币:0.89790787
  • 2024-05-05 00:00:05澳门元兑人民币:0.89790787
  • 2024-05-04 00:00:04澳门元兑人民币:0.89782726
  • 2024-05-03 00:00:04澳门元兑人民币:0.8984726
  • 2024-05-02 00:00:05澳门元兑人民币:0.89831117
  • 2024-05-01 00:00:05澳门元兑人民币:0.89823049
  • 2024-04-30 00:00:05澳门元兑人民币:0.89670014
  • 2024-04-29 00:00:04澳门元兑人民币:0.89798851
  • 2024-04-28 00:00:05澳门元兑人民币:0.89806915
  • 2024-04-27 00:00:04澳门元兑人民币:0.89766607
  • 2024-04-26 00:00:05澳门元兑人民币:0.89670014
  • 2024-04-25 00:00:06澳门元兑人民币:0.89702189
  • 2024-04-24 00:00:05澳门元兑人民币:0.89653936
  • 2024-04-23 00:00:04澳门元兑人民币:0.89629829
  • 2024-04-22 00:00:04澳门元兑人民币:0.89670014
  • 2024-04-21 00:00:04澳门元兑人民币:0.89670014
  • 2024-04-20 21:12:15澳门元兑人民币:0.89670014
  • 2024-04-18 00:00:41澳门元兑人民币:0.89629829
  • 2024-04-17 00:00:30澳门元兑人民币:0.89629829
  • 2024-04-16 10:09:26澳门元兑人民币:0.89621796
  • 2024-04-14 13:05:53澳门元兑人民币:0.89613765
  • 2024-04-13 03:00:01澳门元兑人民币:0.89653936