新台币兑人民币汇率

1 新台币(TWD)=

0.21389917 人民币(CNY)

当前汇率:1 TWD = 0.21389917 CNY
反向汇率:1 CNY = 4.6751 TWD   国际汇率更新时间:2024-07-18 00:01:04

新台币 人民币 新台币 人民币 新台币 人民币
每日汇率
  • 2024-07-18 00:01:04新台币兑人民币:0.21389917
  • 2024-07-17 00:01:04新台币兑人民币:0.21369804
  • 2024-07-16 00:01:03新台币兑人民币:0.21369804
  • 2024-07-15 00:01:04新台币兑人民币:0.21399987
  • 2024-07-14 00:01:04新台币兑人民币:0.21399987
  • 2024-07-13 00:01:04新台币兑人民币:0.21389917
  • 2024-07-12 00:01:04新台币兑人民币:0.21469824
  • 2024-07-11 00:01:04新台币兑人民币:0.21399987
  • 2024-07-10 00:01:04新台币兑人民币:0.21410067
  • 2024-07-09 00:01:04新台币兑人民币:0.2147997
  • 2024-07-08 00:01:03新台币兑人民币:0.21520186
  • 2024-07-07 00:01:04新台币兑人民币:0.21520186
  • 2024-07-06 00:01:04新台币兑人民币:0.21510002
  • 2024-07-05 00:01:05新台币兑人民币:0.2147997
  • 2024-07-04 00:01:04新台币兑人民币:0.21410067
  • 2024-07-03 00:01:04新台币兑人民币:0.21399987
  • 2024-07-02 00:01:04新台币兑人民币:0.21399987
  • 2024-06-29 00:00:04新台币兑人民币:0.21469824
  • 2024-06-28 00:00:05新台币兑人民币:0.21420156
  • 2024-06-27 00:00:05新台币兑人民币:0.21399987
  • 2024-06-25 00:00:04新台币兑人民币:0.21510002
  • 2024-06-24 00:00:04新台币兑人民币:0.21520186
  • 2024-06-23 00:00:05新台币兑人民币:0.21529916
  • 2024-06-22 00:00:05新台币兑人民币:0.21529916
  • 2024-06-21 00:00:04新台币兑人民币:0.21520186
  • 2024-06-20 00:00:04新台币兑人民币:0.21490125
  • 2024-06-19 00:00:05新台币兑人民币:0.2147997
  • 2024-06-18 00:00:05新台币兑人民币:0.21499828
  • 2024-06-17 00:00:05新台币兑人民币:0.21520186
  • 2024-06-16 00:00:04新台币兑人民币:0.21520186
  • 2024-06-15 00:00:04新台币兑人民币:0.21499828
  • 2024-06-14 00:00:05新台币兑人民币:0.21490125
  • 2024-06-13 00:00:04新台币兑人民币:0.21549866
  • 2024-06-12 00:00:04新台币兑人民币:0.21469824
  • 2024-06-11 00:00:04新台币兑人民币:0.21490125
  • 2024-06-10 00:00:05新台币兑人民币:0.21460149
  • 2024-06-09 00:00:05新台币兑人民币:0.21460149
  • 2024-06-03 00:00:06新台币兑人民币:0.21399987
  • 2024-06-02 00:00:04新台币兑人民币:0.21399987
  • 2024-06-01 00:00:05新台币兑人民币:0.21379856
  • 2024-05-31 00:00:05新台币兑人民币:0.21420156
  • 2024-05-30 00:00:04新台币兑人民币:0.21469824
  • 2024-05-29 00:00:04新台币兑人民币:0.21589879
  • 2024-05-28 00:00:04新台币兑人民币:0.21600138
  • 2024-05-27 00:00:04新台币兑人民币:0.21560088
  • 2024-05-26 00:00:05新台币兑人民币:0.21560088
  • 2024-05-25 00:00:04新台币兑人民币:0.21560088
  • 2024-05-24 00:00:05新台币兑人民币:0.21560088
  • 2024-05-23 00:00:05新台币兑人民币:0.21510002
  • 2024-05-22 00:00:05新台币兑人民币:0.2147997
  • 2024-05-21 00:00:04新台币兑人民币:0.21520186
  • 2024-05-20 00:00:04新台币兑人民币:0.21549866
  • 2024-05-19 00:00:04新台币兑人民币:0.21549866
  • 2024-05-18 00:00:04新台币兑人民币:0.21520186
  • 2024-05-17 00:00:05新台币兑人民币:0.21560088
  • 2024-05-16 00:00:04新台币兑人民币:0.21540118
  • 2024-05-15 00:00:04新台币兑人民币:0.21450021
  • 2024-05-14 00:00:04新台币兑人民币:0.21399987
  • 2024-05-13 00:00:04新台币兑人民币:0.21379856
  • 2024-05-12 00:00:04新台币兑人民币:0.21379856
  • 2024-05-11 00:00:04新台币兑人民币:0.21360219
  • 2024-05-10 00:00:05新台币兑人民币:0.21379856
  • 2024-05-09 00:00:04新台币兑人民币:0.21399987
  • 2024-05-08 10:19:12新台币兑人民币:0.21350186
  • 2024-05-07 00:00:04新台币兑人民币:0.21389917
  • 2024-05-06 00:00:04新台币兑人民币:0.2147997
  • 2024-05-05 00:00:04新台币兑人民币:0.2147997
  • 2024-05-04 00:00:04新台币兑人民币:0.21490125
  • 2024-05-03 00:00:04新台币兑人民币:0.21420156
  • 2024-05-02 00:00:05新台币兑人民币:0.21360219
  • 2024-05-01 00:00:05新台币兑人民币:0.21320143
  • 2024-04-30 00:00:04新台币兑人民币:0.21320143
  • 2024-04-29 00:00:04新台币兑人民币:0.21469824
  • 2024-04-28 00:00:04新台币兑人民币:0.2147997
  • 2024-04-27 00:00:04新台币兑人民币:0.21469824
  • 2024-04-26 00:00:04新台币兑人民币:0.21450021
  • 2024-04-25 00:00:06新台币兑人民币:0.21420156
  • 2024-04-24 00:00:05新台币兑人民币:0.2147997
  • 2024-04-23 00:00:04新台币兑人民币:0.21439904
  • 2024-04-22 00:00:04新台币兑人民币:0.21490125
  • 2024-04-21 00:00:04新台币兑人民币:0.21490125
  • 2024-04-20 21:12:15新台币兑人民币:0.21490125
  • 2024-04-18 00:00:41新台币兑人民币:0.21529916
  • 2024-04-17 00:00:30新台币兑人民币:0.21490125
  • 2024-04-16 10:09:26新台币兑人民币:0.21490125
  • 2024-04-14 13:05:53新台币兑人民币:0.21650176
  • 2024-04-13 03:00:01新台币兑人民币:0.22416499