瑞士法郎兑人民币汇率

1 瑞士法郎(CHF)=

8.1766 人民币(CNY)

当前汇率:1 CHF = 8.1766 CNY
反向汇率:1 CNY = 0.1223 CHF   国际汇率更新时间:2024-07-18 00:01:05

瑞士法郎 人民币 瑞士法郎 人民币 瑞士法郎 人民币
每日汇率
  • 2024-07-18 00:01:05瑞士法郎兑人民币:8.1766
  • 2024-07-17 00:01:05瑞士法郎兑人民币:8.0906
  • 2024-07-16 00:01:05瑞士法郎兑人民币:8.0841
  • 2024-07-15 00:01:05瑞士法郎兑人民币:8.0841
  • 2024-07-14 00:01:05瑞士法郎兑人民币:8.0841
  • 2024-07-13 00:01:06瑞士法郎兑人民币:8.0775
  • 2024-07-12 00:01:05瑞士法郎兑人民币:8.0972
  • 2024-07-11 00:01:05瑞士法郎兑人民币:8.0645
  • 2024-07-10 00:01:05瑞士法郎兑人民币:8.071
  • 2024-07-09 00:01:05瑞士法郎兑人民币:8.0775
  • 2024-07-08 00:01:05瑞士法郎兑人民币:8.0906
  • 2024-07-07 00:01:06瑞士法郎兑人民币:8.0906
  • 2024-07-06 00:01:05瑞士法郎兑人民币:8.071
  • 2024-07-05 00:01:06瑞士法郎兑人民币:8.0515
  • 2024-07-04 00:01:06瑞士法郎兑人民币:8.0451
  • 2024-07-03 00:01:05瑞士法郎兑人民币:8.0128
  • 2024-07-02 00:01:06瑞士法郎兑人民币:8.0128
  • 2024-06-29 00:00:05瑞士法郎兑人民币:8.058
  • 2024-06-28 00:00:06瑞士法郎兑人民币:8.071
  • 2024-06-27 00:00:06瑞士法郎兑人民币:8.071
  • 2024-06-25 00:00:06瑞士法郎兑人民币:8.0972
  • 2024-06-24 00:00:06瑞士法郎兑人民币:8.1037
  • 2024-06-23 00:00:06瑞士法郎兑人民币:8.0972
  • 2024-06-22 00:00:07瑞士法郎兑人民币:8.1037
  • 2024-06-21 00:00:06瑞士法郎兑人民币:8.1235
  • 2024-06-20 00:00:06瑞士法郎兑人民币:8.1833
  • 2024-06-19 00:00:06瑞士法郎兑人民币:8.1699
  • 2024-06-18 00:00:07瑞士法郎兑人民币:8.1169
  • 2024-06-17 00:00:06瑞士法郎兑人民币:8.1301
  • 2024-06-16 00:00:05瑞士法郎兑人民币:8.1301
  • 2024-06-15 00:00:06瑞士法郎兑人民币:8.1235
  • 2024-06-14 00:00:06瑞士法郎兑人民币:8.0906
  • 2024-06-13 00:00:06瑞士法郎兑人民币:8.0906
  • 2024-06-12 00:00:05瑞士法郎兑人民币:8.0451
  • 2024-06-11 00:00:05瑞士法郎兑人民币:8.0515
  • 2024-06-10 00:00:06瑞士法郎兑人民币:8.0645
  • 2024-06-09 00:00:06瑞士法郎兑人民币:8.0645
  • 2024-06-03 00:00:07瑞士法郎兑人民币:8.0064
  • 2024-06-02 00:00:06瑞士法郎兑人民币:8.0064
  • 2024-06-01 00:00:07瑞士法郎兑人民币:7.9936
  • 2024-05-31 00:00:06瑞士法郎兑人民币:7.9745
  • 2024-05-30 00:00:05瑞士法郎兑人民币:7.9114
  • 2024-05-29 00:00:05瑞士法郎兑人民币:7.9302
  • 2024-05-28 00:00:06瑞士法郎兑人民币:7.9051
  • 2024-05-27 00:00:06瑞士法郎兑人民币:7.8989
  • 2024-05-26 00:00:06瑞士法郎兑人民币:7.8989
  • 2024-05-25 00:00:06瑞士法郎兑人民币:7.8927
  • 2024-05-24 00:00:06瑞士法郎兑人民币:7.8989
  • 2024-05-23 00:00:06瑞士法郎兑人民币:7.8927
  • 2024-05-22 00:00:06瑞士法郎兑人民币:7.9239
  • 2024-05-21 00:00:06瑞士法郎兑人民币:7.9239
  • 2024-05-20 00:00:05瑞士法郎兑人民币:7.9239
  • 2024-05-19 00:00:05瑞士法郎兑人民币:7.9239
  • 2024-05-18 00:00:06瑞士法郎兑人民币:7.9302
  • 2024-05-17 00:00:06瑞士法郎兑人民币:7.9554
  • 2024-05-16 00:00:06瑞士法郎兑人民币:7.9618
  • 2024-05-15 00:00:06瑞士法郎兑人民币:7.9554
  • 2024-05-14 00:00:05瑞士法郎兑人民币:7.9491
  • 2024-05-13 00:00:06瑞士法郎兑人民币:7.9491
  • 2024-05-12 00:00:05瑞士法郎兑人民币:7.9491
  • 2024-05-11 00:00:06瑞士法郎兑人民币:7.9428
  • 2024-05-10 00:00:06瑞士法郎兑人民币:7.9365
  • 2024-05-09 00:00:05瑞士法郎兑人民币:7.9365
  • 2024-05-08 10:19:13瑞士法郎兑人民币:7.9177
  • 2024-05-07 00:00:05瑞士法郎兑人民币:7.9302
  • 2024-05-06 00:00:05瑞士法郎兑人民币:7.9681
  • 2024-05-05 00:00:06瑞士法郎兑人民币:7.9681
  • 2024-05-04 00:00:05瑞士法郎兑人民币:7.9745
  • 2024-05-03 00:00:05瑞士法郎兑人民币:7.9114
  • 2024-05-02 00:00:06瑞士法郎兑人民币:7.8555
  • 2024-05-01 00:00:06瑞士法郎兑人民币:7.874
  • 2024-04-30 00:00:06瑞士法郎兑人民币:7.9239
  • 2024-04-29 00:00:05瑞士法郎兑人民币:7.9051
  • 2024-04-28 00:00:06瑞士法郎兑人民币:7.9051
  • 2024-04-27 00:00:05瑞士法郎兑人民币:7.8989
  • 2024-04-26 00:00:06瑞士法郎兑人民币:7.8989
  • 2024-04-25 00:00:07瑞士法郎兑人民币:7.9051
  • 2024-04-24 00:00:06瑞士法郎兑人民币:7.9239
  • 2024-04-23 00:00:05瑞士法郎兑人民币:7.9114
  • 2024-04-22 00:00:06瑞士法郎兑人民币:7.9302
  • 2024-04-21 00:00:05瑞士法郎兑人民币:7.9302
  • 2024-04-20 21:12:16瑞士法郎兑人民币:7.9302
  • 2024-04-18 14:57:00瑞士法郎兑人民币:7.9114